Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53725 UB#HKEX RC2809B (R BULL)
Nominal 
0.094 +0.044 (+88.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.050 | 327.600 | 19,125,000 | 33,930,000 | 42.410 | 5,385,000 | 0.050 | 5,725,000 | 0.056 |
| 19/02/2025 | 0.070 | 338.600 | 10,565,000 | 33,590,000 | 41.990 | 425,000 | 0.070 | 3,705,000 | 0.072 |
| 18/02/2025 | 0.077 | 341.400 | 22,635,000 | 30,310,000 | 37.890 | 3,805,000 | 0.075 | 4,780,000 | 0.075 |
| 17/02/2025 | 0.076 | 340.800 | 32,530,000 | 29,335,000 | 36.670 | 1,540,000 | 0.077 | 13,865,000 | 0.078 |
| 14/02/2025 | 0.073 | 339.800 | 26,440,000 | 17,010,000 | 21.260 | 290,000 | 0.066 | 8,830,000 | 0.068 |
| 13/02/2025 | 0.046 | 325.800 | 14,525,000 | 8,470,000 | 10.590 | 765,000 | 0.056 | 9,235,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |