53714 BP#HSI RP2905F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53714 BP#HSI RP2905F (R BEAR)

Nominal

0.172 -0.024 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.196	24,040.340	0	1,310,000	0.524
02/10/2026	0.196	23,972.290	0	1,310,000	0.524
30/09/2026	0.142	24,613.270	0	1,310,000	0.524
29/09/2026	0.149	24,523.570	0	1,310,000	0.524
28/09/2026	0.135	24,642.510	0	1,310,000	0.524
25/09/2026	0.147	24,510.090	0	1,310,000	0.524
24/09/2026	0.129	24,761.130	130,000	1,310,000	0.524	130,000	0.132
23/09/2026	0.123	24,834.120	230,000	1,440,000	0.576	100,000	0.112	130,000	0.116
22/09/2026	0.104	25,087.750	100,000	1,410,000	0.564			100,000	0.104
21/09/2026	0.109	25,042.710	0	1,310,000	0.524
18/09/2026	0.130	24,750.780	0	1,310,000	0.524
17/09/2026	0.142	24,604.290	50,000	1,310,000	0.524	50,000	0.140
16/09/2026	0.134	24,713.780	30,000	1,360,000	0.544			10,000	0.139
15/09/2026	0.137	24,667.240	0	1,350,000	0.540
14/09/2026	0.120	24,917.600	0	1,350,000	0.540
11/09/2026	0.128	24,805.630	2,710,000	1,350,000	0.540	470,000	0.142	510,000	0.129
10/09/2026	0.118	24,954.470	1,130,000	1,310,000	0.524			510,000	0.115
09/09/2026	0.094	25,274.960	100,000	800,000	0.320	50,000	0.094
08/09/2026	0.091	25,317.180	2,270,000	850,000	0.340	190,000	0.090	630,000	0.093
07/09/2026	0.083	25,413.120	620,000	410,000	0.164	390,000	0.073	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.