53686 JP#HKEX RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53686 JP#HKEX RP2708E (R BEAR)

Nominal

0.159 -0.027 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.186	314.800	0	5,000	0.006
01/11/2024	0.191	311.600	0	5,000	0.006
31/10/2024	0.192	310.800	0	5,000	0.006
30/10/2024	0.193	309.400	0	5,000	0.006
29/10/2024	0.187	313.000	0	5,000	0.006
28/10/2024	0.186	313.400	0	5,000	0.006
25/10/2024	0.188	312.800	0	5,000	0.006
24/10/2024	0.187	311.600	0	5,000	0.006
23/10/2024	0.184	314.800	0	5,000	0.006
22/10/2024	0.189	311.000	0	5,000	0.006
21/10/2024	0.189	311.800	2,340,000	5,000	0.006	2,340,000	0.184
18/10/2024	0.178	317.000	2,590,000	2,345,000	2.931	2,485,000	0.191	100,000	0.191
17/10/2024	0.212	300.000	5,000	4,730,000	5.912	5,000	0.184
16/10/2024	0.202	305.400	4,985,000	4,735,000	5.919	1,220,000	0.202	2,565,000	0.198
15/10/2024	0.206	305.800	5,365,000	3,390,000	4.238			2,245,000	0.185
14/10/2024	0.176	322.600	8,670,000	1,145,000	1.431	3,510,000	0.177	2,760,000	0.180
10/10/2024	0.153	334.200	5,900,000	1,895,000	2.369	2,205,000	0.158	2,085,000	0.157
09/10/2024	0.178	322.000	5,920,000	2,015,000	2.519	2,880,000	0.164	2,185,000	0.166
08/10/2024	0.141	340.800	5,375,000	2,710,000	3.388	200,000	0.134	2,650,000	0.115
07/10/2024	0.052	393.800	1,270,000	260,000	0.325	445,000	0.054	705,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.