Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53672 SG#TENCTRC2610I (R BULL)
Nominal 
0.099 -0.005 (-4.808%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.104 | 495.600 | 5,150,000 | 6,395,000 | 6.395 | 2,110,000 | 0.114 | 830,000 | 0.110 |
| 25/03/2026 | 0.124 | 505.500 | 6,050,000 | 7,675,000 | 7.675 | 1,500,000 | 0.141 | 2,540,000 | 0.135 |
| 24/03/2026 | 0.144 | 514.000 | 4,450,000 | 6,635,000 | 6.635 | 1,530,000 | 0.123 | ||
| 23/03/2026 | 0.114 | 498.400 | 27,070,000 | 5,105,000 | 5.105 | 10,735,000 | 0.116 | 14,950,000 | 0.114 |
| 20/03/2026 | 0.135 | 508.000 | 485,000 | 890,000 | 0.890 | 240,000 | 0.151 | ||
| 19/03/2026 | 0.141 | 513.000 | 780,000 | 650,000 | 0.650 | 640,000 | 0.158 | ||
| 18/03/2026 | 0.222 | 550.500 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.222 | 550.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.242 | ||
| 16/03/2026 | 0.235 | 558.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.217 | 547.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.217 | 546.500 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.222 | 552.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.222 | 553.500 | 40,000 | 0 | 0.000 | 40,000 | 0.220 | ||
| 09/03/2026 | 0.148 | 516.000 | 60,000 | 40,000 | 0.040 | 10,000 | 0.128 | 50,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |