Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53662 HS#SMIC RC2512D (R BULL)
Nominal 
0.128 +0.037 (+40.659%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.091 | 50.250 | 54,650,000 | 23,050,000 | 23.050 | 37,450,000 | 0.081 | 850,000 | 0.098 |
| 19/02/2025 | 0.103 | 51.800 | 78,000,000 | 59,650,000 | 59.650 | 950,000 | 0.076 | 53,100,000 | 0.082 |
| 18/02/2025 | 0.064 | 47.800 | 38,300,000 | 7,500,000 | 7.500 | 12,400,000 | 0.066 | 17,100,000 | 0.066 |
| 17/02/2025 | 0.064 | 47.500 | 60,500,000 | 2,800,000 | 2.800 | 18,800,000 | 0.058 | 18,050,000 | 0.057 |
| 14/02/2025 | 0.042 | 45.550 | 41,250,000 | 3,550,000 | 3.550 | 16,100,000 | 0.037 | 19,600,000 | 0.037 |
| 13/02/2025 | 0.048 | 46.000 | 23,650,000 | 50,000 | 0.050 | 11,450,000 | 0.062 | 11,500,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |