Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53636 HS#SMIC RP2512B (R BEAR)
Nominal 
0.035 -0.033 (-48.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.068 | 50.250 | 17,850,000 | 4,200,000 | 4.200 | 9,150,000 | 0.070 | 8,000,000 | 0.069 |
| 19/02/2025 | 0.058 | 51.800 | 21,650,000 | 5,350,000 | 5.350 | 8,200,000 | 0.065 | 12,050,000 | 0.066 |
| 18/02/2025 | 0.096 | 47.800 | 500,000 | 1,500,000 | 1.500 | 150,000 | 0.098 | 350,000 | 0.095 |
| 17/02/2025 | 0.095 | 47.500 | 2,650,000 | 1,300,000 | 1.300 | 1,200,000 | 0.104 | 1,450,000 | 0.104 |
| 14/02/2025 | 0.117 | 45.550 | 5,550,000 | 1,050,000 | 1.050 | 4,200,000 | 0.122 | 1,300,000 | 0.120 |
| 13/02/2025 | 0.109 | 46.000 | 14,950,000 | 3,950,000 | 3.950 | 5,350,000 | 0.092 | 9,300,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |