Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53630 HS#SMIC RC2512C (R BULL)
Nominal 
0.169 +0.037 (+28.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.132 | 50.250 | 1,600,000 | 6,250,000 | 6.250 | 1,100,000 | 0.134 | ||
| 19/02/2025 | 0.146 | 51.800 | 12,950,000 | 7,350,000 | 7.350 | 3,150,000 | 0.127 | 5,000,000 | 0.130 |
| 18/02/2025 | 0.105 | 47.800 | 19,000,000 | 5,500,000 | 5.500 | 7,000,000 | 0.107 | 7,900,000 | 0.107 |
| 17/02/2025 | 0.106 | 47.500 | 38,050,000 | 4,600,000 | 4.600 | 12,750,000 | 0.098 | 13,900,000 | 0.098 |
| 14/02/2025 | 0.082 | 45.550 | 64,500,000 | 3,450,000 | 3.450 | 24,800,000 | 0.077 | 28,250,000 | 0.077 |
| 13/02/2025 | 46.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |