53610 JP#TENCTRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53610 JP#TENCTRP2709A (R BEAR)

Nominal

0.169 -0.014 (-7.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.183	419.000	10,000	70,000	0.070			10,000	0.183
01/11/2024	0.182	419.200	0	60,000	0.060
31/10/2024	0.200	404.600	10,000	60,000	0.060	10,000	0.193
30/10/2024	0.196	411.000	20,000	70,000	0.070			20,000	0.196
29/10/2024	0.184	418.400	0	50,000	0.050
28/10/2024	0.182	417.200	0	50,000	0.050
25/10/2024	0.178	421.000	0	50,000	0.050
24/10/2024	0.178	422.000	0	50,000	0.050
23/10/2024	0.170	428.200	0	50,000	0.050
22/10/2024	0.180	421.600	0	50,000	0.050
21/10/2024	0.183	421.000	20,000	50,000	0.050			20,000	0.178
18/10/2024	0.169	430.800	10,000	30,000	0.030	10,000	0.189
17/10/2024	0.198	412.600	0	40,000	0.040
16/10/2024	0.188	415.800	445,000	40,000	0.040	445,000	0.193
15/10/2024	0.189	417.000	3,570,000	485,000	0.485	1,105,000	0.176	1,550,000	0.168
14/10/2024	0.160	436.000	2,820,000	40,000	0.040	1,185,000	0.157	685,000	0.157
10/10/2024	0.152	438.800	29,235,000	540,000	0.540	8,570,000	0.143	8,445,000	0.143
09/10/2024	0.160	434.200	11,490,000	665,000	0.665	2,050,000	0.147	2,715,000	0.148
08/10/2024	0.149	438.600	2,600,000	0	0.000	1,300,000	0.126	1,300,000	0.128
07/10/2024	0.085	478.400	10,000	0	0.000	5,000	0.083	5,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.