Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 4,145,000 | 4.150 | 30,000 | 0.114 | 100,000 | 0.106 | ||
27/06/2024 | 0 | 4,075,000 | 4.080 | 1,110,000 | 0.092 | 100,000 | 0.086 | ||
26/06/2024 | 0 | 5,085,000 | 5.080 | 700,000 | 0.089 | 360,000 | 0.091 | ||
25/06/2024 | 0 | 5,425,000 | 5.420 | 550,000 | 0.087 | 200,000 | 0.086 | ||
24/06/2024 | 0 | 5,775,000 | 5.780 | 55,000 | 0.079 | 420,000 | 0.079 | ||
21/06/2024 | 0 | 5,410,000 | 5.410 | 300,000 | 0.086 | 415,000 | 0.081 | ||
20/06/2024 | 0 | 5,295,000 | 5.290 | 430,000 | 0.087 | 640,000 | 0.087 | ||
19/06/2024 | 0 | 5,085,000 | 5.080 | 180,000 | 0.079 | 705,000 | 0.078 | ||
18/06/2024 | 0 | 4,560,000 | 4.560 | 785,000 | 0.076 | 470,000 | 0.076 | ||
17/06/2024 | 0 | 4,875,000 | 4.880 | 800,000 | 0.084 | 1,470,000 | 0.080 | ||
14/06/2024 | 0 | 4,205,000 | 4.210 | 665,000 | 0.085 | 320,000 | 0.090 | ||
13/06/2024 | 0 | 4,550,000 | 4.550 | 595,000 | 0.088 | 40,000 | 0.088 | ||
12/06/2024 | 0 | 5,105,000 | 5.100 | 975,000 | 0.083 | 1,620,000 | 0.078 | ||
11/06/2024 | 0 | 4,460,000 | 4.460 | 965,000 | 0.087 | 860,000 | 0.085 | ||
07/06/2024 | 0 | 4,565,000 | 4.570 | 480,000 | 0.094 | 50,000 | 0.091 | ||
06/06/2024 | 0 | 4,995,000 | 5.000 | 675,000 | 0.085 | 875,000 | 0.088 | ||
05/06/2024 | 0 | 4,795,000 | 4.790 | 1,290,000 | 0.087 | 295,000 | 0.092 | ||
04/06/2024 | 0 | 5,790,000 | 5.790 | 1,445,000 | 0.090 | ||||
03/06/2024 | 0 | 7,235,000 | 7.230 | 5,605,000 | 0.089 | 35,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |