Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53591 JP#HSCEIRP2712B (R BEAR)
Nominal 
0.030 -0.027 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.057 | 8,002.630 | 220,000 | 60,000 | 0.060 | 210,000 | 0.042 | 10,000 | 0.038 |
| 12/02/2025 | 0.053 | 8,058.080 | 160,000 | 260,000 | 0.260 | 100,000 | 0.053 | 60,000 | 0.063 |
| 11/02/2025 | 0.071 | 7,842.720 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.063 | 7,946.810 | 0 | 300,000 | 0.300 | ||||
| 07/02/2025 | 0.078 | 7,784.070 | 0 | 300,000 | 0.300 | ||||
| 06/02/2025 | 0.087 | 7,690.350 | 0 | 300,000 | 0.300 | ||||
| 05/02/2025 | 0.097 | 7,566.270 | 0 | 300,000 | 0.300 | ||||
| 04/02/2025 | 0.090 | 7,643.630 | 50,000 | 300,000 | 0.300 | 50,000 | 0.099 | ||
| 03/02/2025 | 0.114 | 7,384.110 | 0 | 250,000 | 0.250 | ||||
| 28/01/2025 | 0.113 | 7,382.130 | 0 | 250,000 | 0.250 | ||||
| 27/01/2025 | 0.113 | 7,382.810 | 50,000 | 250,000 | 0.250 | 50,000 | 0.111 | ||
| 24/01/2025 | 0.118 | 7,312.160 | 40,000 | 200,000 | 0.200 | 40,000 | 0.117 | ||
| 23/01/2025 | 0.132 | 7,164.220 | 0 | 160,000 | 0.160 | ||||
| 22/01/2025 | 0.131 | 7,177.140 | 0 | 160,000 | 0.160 | ||||
| 21/01/2025 | 0.116 | 7,320.880 | 10,000 | 160,000 | 0.160 | 10,000 | 0.116 | ||
| 20/01/2025 | 0.124 | 7,235.710 | 110,000 | 150,000 | 0.150 | 110,000 | 0.125 | ||
| 17/01/2025 | 0.138 | 7,108.810 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.139 | 7,098.760 | 40,000 | 40,000 | 0.040 | 40,000 | 0.140 | ||
| 15/01/2025 | 0.145 | 7,011.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.146 | 6,987.360 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |