53574 JP#HSCEIRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53574 JP#HSCEIRP2710B (R BEAR)

Nominal

0.073 -0.028 (-27.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.101	8,002.630	1,460,000	790,000	0.790	1,050,000	0.077	410,000	0.083
12/02/2025	0.097	8,058.080	1,050,000	1,430,000	1.430			1,050,000	0.105
11/02/2025	0.116	7,842.720	240,000	380,000	0.380	200,000	0.115	40,000	0.111
10/02/2025	0.108	7,946.810	0	540,000	0.540
07/02/2025	0.124	7,784.070	2,370,000	540,000	0.540	1,000,000	0.127	1,370,000	0.124
06/02/2025	0.133	7,690.350	100,000	170,000	0.170			100,000	0.142
05/02/2025	0.143	7,566.270	20,000	70,000	0.070			20,000	0.143
04/02/2025	0.135	7,643.630	0	50,000	0.050
03/02/2025	0.160	7,384.110	0	50,000	0.050
28/01/2025	0.159	7,382.130	0	50,000	0.050
27/01/2025	0.159	7,382.810	0	50,000	0.050
24/01/2025	0.165	7,312.160	50,000	50,000	0.050			50,000	0.170
23/01/2025	0.178	7,164.220	100,000	0	0.000	50,000	0.177	50,000	0.171
22/01/2025	0.177	7,177.140	40,000	0	0.000	40,000	0.175
21/01/2025	0.163	7,320.880	0	40,000	0.040
20/01/2025	0.169	7,235.710	40,000	40,000	0.040			40,000	0.168
17/01/2025	0.184	7,108.810	0	0	0.000
16/01/2025	0.184	7,098.760	0	0	0.000
15/01/2025	0.190	7,011.600	0	0	0.000
14/01/2025	0.191	6,987.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.