53489 UB#HSI RC2712Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53489 UB#HSI RC2712Q (R BULL)

Nominal

0.228 +0.072 (+46.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.156	23,496.890	540,000	4,860,000	2.430	540,000	0.170
06/07/2026	0.166	23,616.320	1,520,000	5,400,000	2.700	1,250,000	0.158	270,000	0.160
03/07/2026	0.143	23,350.030	2,210,000	6,380,000	3.190	1,330,000	0.153	600,000	0.146
02/07/2026	0.110	23,055.030	1,170,000	7,110,000	3.550	660,000	0.124	390,000	0.115
30/06/2026	0.095	22,881.020	4,130,000	7,380,000	3.690	2,780,000	0.093	270,000	0.082
29/06/2026	0.106	23,026.680	9,310,000	9,890,000	4.950	5,620,000	0.096	940,000	0.094
26/06/2026	0.074	22,671.860	110,070,000	14,570,000	7.290	42,700,000	0.070	53,560,000	0.070
25/06/2026	0.120	23,076.910	19,010,000	3,710,000	1.850	8,930,000	0.126	10,080,000	0.120
24/06/2026	0.154	23,412.180	10,950,000	2,560,000	1.280	5,320,000	0.153	5,630,000	0.155
23/06/2026	0.147	23,336.280	51,600,000	2,250,000	1.120	24,680,000	0.163	26,920,000	0.166
22/06/2026	0.194	23,768.520	950,000	10,000	0.010	470,000	0.184	480,000	0.179
18/06/2026	0.202	23,924.810	0	0	0.000
17/06/2026	0.255	24,312.160	0	0	0.000
16/06/2026	0.270	24,493.950	0	0	0.000
15/06/2026	0.305	24,842.670	0	0	0.000
12/06/2026	0.285	24,718.100	0	0	0.000
11/06/2026	0.239	24,249.290	0	0	0.000
10/06/2026	0.260	24,407.960	0	0	0.000
09/06/2026	0.280	24,565.900	0	0	0.000
08/06/2026	0.285	24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.