Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.209 | 382.000 | 0 | ||||||
24/06/2024 | 0.209 | 380.400 | 55,000 | 510,000 | 0.510 | 55,000 | 0.204 | ||
21/06/2024 | 0.213 | 381.400 | 0 | 565,000 | 0.565 | ||||
20/06/2024 | 0.224 | 387.600 | 0 | 565,000 | 0.565 | ||||
19/06/2024 | 0.228 | 389.000 | 200,000 | 565,000 | 0.565 | 100,000 | 0.214 | 100,000 | 0.207 |
18/06/2024 | 0.206 | 377.000 | 400,000 | 565,000 | 0.565 | 200,000 | 0.213 | 200,000 | 0.211 |
17/06/2024 | 0.213 | 381.200 | 400,000 | 565,000 | 0.565 | 200,000 | 0.214 | 200,000 | 0.206 |
14/06/2024 | 0.209 | 379.800 | 0 | 565,000 | 0.565 | ||||
13/06/2024 | 0.209 | 379.800 | 885,000 | 565,000 | 0.565 | 415,000 | 0.203 | 430,000 | 0.199 |
12/06/2024 | 0.190 | 370.800 | 820,000 | 550,000 | 0.550 | 780,000 | 0.199 | 40,000 | 0.190 |
11/06/2024 | 0.196 | 373.800 | 2,025,000 | 1,290,000 | 1.290 | 205,000 | 0.192 | 585,000 | 0.196 |
07/06/2024 | 0.196 | 374.800 | 1,780,000 | 910,000 | 0.910 | 590,000 | 0.206 | 990,000 | 0.213 |
06/06/2024 | 0.212 | 381.600 | 1,995,000 | 510,000 | 0.510 | 945,000 | 0.223 | 350,000 | 0.219 |
05/06/2024 | 0.210 | 380.800 | 7,925,000 | 1,105,000 | 1.105 | 3,015,000 | 0.217 | 3,610,000 | 0.215 |
04/06/2024 | 0.204 | 377.400 | 6,660,000 | 510,000 | 0.510 | 3,530,000 | 0.205 | 2,630,000 | 0.206 |
03/06/2024 | 0.199 | 375.000 | 1,100,000 | 1,410,000 | 1.410 | 100,000 | 0.199 | 100,000 | 0.190 |
31/05/2024 | 0.173 | 359.800 | 4,640,000 | 1,410,000 | 1.410 | 1,730,000 | 0.195 | 1,680,000 | 0.183 |
30/05/2024 | 0.186 | 368.000 | 1,750,000 | 1,460,000 | 1.460 | 300,000 | 0.197 | 1,250,000 | 0.193 |
29/05/2024 | 0.192 | 371.000 | 0 | 510,000 | 0.510 | ||||
28/05/2024 | 0.212 | 380.200 | 500,000 | 510,000 | 0.510 | 250,000 | 0.219 | 250,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |