Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.196 | 382.000 | 165,000 | ||||||
24/06/2024 | 0.196 | 380.400 | 40,000 | 1,410,000 | 1.410 | 40,000 | 0.187 | ||
21/06/2024 | 0.198 | 381.400 | 230,000 | 1,370,000 | 1.370 | 80,000 | 0.196 | 130,000 | 0.198 |
20/06/2024 | 0.211 | 387.600 | 0 | 1,320,000 | 1.320 | ||||
19/06/2024 | 0.215 | 389.000 | 860,000 | 1,320,000 | 1.320 | 705,000 | 0.204 | ||
18/06/2024 | 0.192 | 377.000 | 1,825,000 | 2,025,000 | 2.025 | 805,000 | 0.198 | 560,000 | 0.198 |
17/06/2024 | 0.200 | 381.200 | 1,420,000 | 2,270,000 | 2.270 | 330,000 | 0.198 | 425,000 | 0.192 |
14/06/2024 | 0.197 | 379.800 | 770,000 | 2,175,000 | 2.175 | 380,000 | 0.199 | 350,000 | 0.199 |
13/06/2024 | 0.197 | 379.800 | 1,340,000 | 2,205,000 | 2.205 | 660,000 | 0.187 | 580,000 | 0.188 |
12/06/2024 | 0.178 | 370.800 | 30,000 | 2,285,000 | 2.285 | ||||
11/06/2024 | 0.185 | 373.800 | 250,000 | 2,285,000 | 2.285 | 100,000 | 0.180 | 120,000 | 0.183 |
07/06/2024 | 0.185 | 374.800 | 1,405,000 | 2,265,000 | 2.265 | 1,050,000 | 0.202 | 355,000 | 0.186 |
06/06/2024 | 0.198 | 381.600 | 3,285,000 | 2,960,000 | 2.960 | 420,000 | 0.207 | 1,105,000 | 0.209 |
05/06/2024 | 0.197 | 380.800 | 6,010,000 | 2,275,000 | 2.275 | 2,700,000 | 0.205 | 1,455,000 | 0.204 |
04/06/2024 | 0.190 | 377.400 | 5,480,000 | 3,520,000 | 3.520 | 1,930,000 | 0.193 | 2,935,000 | 0.193 |
03/06/2024 | 0.185 | 375.000 | 995,000 | 2,515,000 | 2.515 | 115,000 | 0.184 | 840,000 | 0.186 |
31/05/2024 | 0.160 | 359.800 | 250,000 | 1,790,000 | 1.790 | 135,000 | 0.188 | 40,000 | 0.162 |
30/05/2024 | 0.174 | 368.000 | 1,225,000 | 1,885,000 | 1.885 | 770,000 | 0.179 | 300,000 | 0.181 |
29/05/2024 | 0.180 | 371.000 | 830,000 | 2,355,000 | 2.355 | 430,000 | 0.191 | 360,000 | 0.192 |
28/05/2024 | 0.197 | 380.200 | 4,805,000 | 2,425,000 | 2.425 | 2,440,000 | 0.201 | 2,340,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |