53415 BP#XIAMIRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53415 BP#XIAMIRC2611D (R BULL)

Nominal

0.133 +0.024 (+22.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.109	27.760	0	1,620,000	4.050
19/08/2026	0.103	27.440	1,150,000	1,620,000	4.050	270,000	0.097	660,000	0.100
18/08/2026	0.078	26.180	0	1,230,000	3.075
17/08/2026	0.072	25.880	0	1,230,000	3.075
14/08/2026	0.069	25.620	0	1,230,000	3.075
13/08/2026	0.071	25.880	150,000	1,230,000	3.075	150,000	0.071
12/08/2026	0.081	26.360	50,000	1,380,000	3.450			50,000	0.081
11/08/2026	0.089	26.660	0	1,330,000	3.325
10/08/2026	0.106	27.620	0	1,330,000	3.325
07/08/2026	0.094	27.060	0	1,330,000	3.325
06/08/2026	0.091	26.860	400,000	1,330,000	3.325			220,000	0.092
05/08/2026	0.106	27.640	210,000	1,110,000	2.775	170,000	0.110	40,000	0.110
04/08/2026	0.112	27.960	0	1,240,000	3.100
03/08/2026	0.112	27.960	430,000	1,240,000	3.100	20,000	0.108	350,000	0.110
31/07/2026	0.128	28.780	1,250,000	910,000	2.275	840,000	0.119	210,000	0.127
30/07/2026	0.176	31.040	10,000	1,540,000	3.850
29/07/2026	0.193	31.880	400,000	1,540,000	3.850
28/07/2026	0.139	29.260	240,000	1,540,000	3.850	10,000	0.142
27/07/2026	0.130	28.680	1,040,000	1,550,000	3.875	160,000	0.120	610,000	0.122
24/07/2026	0.092	26.720	100,000	1,100,000	2.750			100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.