53398 UB#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53398 UB#TENCTRP2712H (R BEAR)

Nominal

0.246 -0.014 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	419.000	0	0	0.000
01/11/2024	0.260	419.200	0	0	0.000
31/10/2024	0.275	404.600	0	0	0.000
30/10/2024	0.270	411.000	0	0	0.000
29/10/2024	0.260	418.400	370,000	0	0.000	370,000	0.260
28/10/2024	0.265	417.200	20,000	370,000	0.370	20,000	0.265
25/10/2024	0.255	421.000	0	390,000	0.390
24/10/2024	0.255	422.000	10,000	390,000	0.390	10,000	0.255
23/10/2024	0.246	428.200	220,000	400,000	0.400			220,000	0.246
22/10/2024	0.260	421.600	10,000	180,000	0.180	10,000	0.260
21/10/2024	0.255	421.000	10,000	190,000	0.190	10,000	0.250
18/10/2024	0.243	430.800	200,000	200,000	0.200			200,000	0.243
17/10/2024	0.270	412.600	335,000	0	0.000	335,000	0.260
16/10/2024	0.260	415.800	0	335,000	0.340
15/10/2024	0.260	417.000	285,000	335,000	0.340			285,000	0.245
14/10/2024	0.235	436.000	2,265,000	50,000	0.050	1,670,000	0.230	545,000	0.232
10/10/2024	0.228	438.800	6,975,000	1,175,000	1.180	2,900,000	0.217	4,075,000	0.221
09/10/2024	0.238	434.200	0	0	0.000
08/10/2024	0.223	438.600	0	0	0.000
07/10/2024	0.166	478.400	10,000	0	0.000	5,000	0.166	5,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.