Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.405 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.415 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.390 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.415 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.415 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.385 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.450 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.425 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.425 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.355 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.330 | 21,251.980 | 400,000 | 0 | 0.000 | 200,000 | 0.320 | 200,000 | 0.315 |
09/10/2024 | 0.395 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.365 | 20,926.790 | 610,000 | 0 | 0.000 | 550,000 | 0.236 | 60,000 | 0.248 |
07/10/2024 | 0.160 | 23,099.780 | 1,130,000 | 490,000 | 0.240 | 320,000 | 0.172 | 810,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |