53359 UB#CLIFERC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53359 UB#CLIFERC2808E (R BULL)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.045	25.040	8,865,000	14,315,000	14.310	1,100,000	0.046	5,720,000	0.052
25/03/2026	0.091	27.360	1,115,000	9,695,000	9.700	420,000	0.089
24/03/2026	0.085	26.900	1,010,000	10,115,000	10.120	200,000	0.084
23/03/2026	0.067	26.020	2,685,000	10,315,000	10.320	395,000	0.061	405,000	0.082
20/03/2026	0.110	28.160	85,000	10,305,000	10.300	25,000	0.112	35,000	0.111
19/03/2026	0.108	28.200	70,000	10,295,000	10.290			40,000	0.111
18/03/2026	0.127	29.080	970,000	10,255,000	10.260	470,000	0.127	470,000	0.122
17/03/2026	0.121	28.780	955,000	10,255,000	10.260	620,000	0.133	20,000	0.128
16/03/2026	0.114	28.440	1,415,000	10,855,000	10.850	660,000	0.113
13/03/2026	0.107	28.080	2,735,000	11,515,000	11.520	1,905,000	0.112
12/03/2026	0.112	28.420	300,000	13,420,000	13.420	100,000	0.110	150,000	0.105
11/03/2026	0.119	28.720	315,000	13,370,000	13.370			315,000	0.122
10/03/2026	0.133	29.400	3,190,000	13,055,000	13.050	50,000	0.127	3,040,000	0.128
09/03/2026	0.115	28.580	1,685,000	10,065,000	10.060	405,000	0.100	215,000	0.084
06/03/2026	0.117	28.800	435,000	10,255,000	10.260			335,000	0.116
05/03/2026	0.115	28.620	2,595,000	9,920,000	9.920	2,120,000	0.131	145,000	0.124
04/03/2026	0.121	28.880	4,810,000	11,895,000	11.890	1,770,000	0.107	1,010,000	0.121
03/03/2026	0.141	30.040	225,000	12,655,000	12.650			60,000	0.135
02/03/2026	0.151	30.500	815,000	12,595,000	12.600	5,000	0.164	15,000	0.150
27/02/2026	0.174	31.580	105,000	12,585,000	12.580	5,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.