Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53341 BP#SMIC RC2509E (R BULL)
Nominal 
0.175 +0.035 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.140 | 50.250 | 13,120,000 | 10,740,000 | 10.740 | 6,195,000 | 0.141 | 2,480,000 | 0.142 |
| 19/02/2025 | 0.151 | 51.800 | 24,490,000 | 14,455,000 | 14.455 | 8,270,000 | 0.131 | 2,895,000 | 0.141 |
| 18/02/2025 | 0.112 | 47.800 | 28,015,000 | 19,830,000 | 19.830 | 705,000 | 0.116 | 6,175,000 | 0.114 |
| 17/02/2025 | 0.112 | 47.500 | 29,725,000 | 14,360,000 | 14.360 | 4,745,000 | 0.100 | 12,330,000 | 0.098 |
| 14/02/2025 | 0.089 | 45.550 | 15,075,000 | 6,775,000 | 6.775 | 2,295,000 | 0.078 | 7,150,000 | 0.083 |
| 13/02/2025 | 0.097 | 46.000 | 4,975,000 | 1,920,000 | 1.920 | 1,185,000 | 0.101 | 3,105,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |