53316 UB#HKEX RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 UB#HKEX RP2708D (R BEAR)

Nominal

0.233 -0.032 (-12.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	314.800	0	180,000	0.150
01/11/2024	0.265	311.600	0	180,000	0.150
31/10/2024	0.265	310.800	0	180,000	0.150
30/10/2024	0.265	309.400	0	180,000	0.150
29/10/2024	0.260	313.000	0	180,000	0.150
28/10/2024	0.260	313.400	0	180,000	0.150
25/10/2024	0.260	312.800	30,000	180,000	0.150	30,000	0.260
24/10/2024	0.265	311.600	0	210,000	0.180
23/10/2024	0.265	314.800	0	210,000	0.180
22/10/2024	0.265	311.000	0	210,000	0.180
21/10/2024	0.265	311.800	0	210,000	0.180
18/10/2024	0.260	317.000	50,000	210,000	0.180	50,000	0.265
17/10/2024	0.285	300.000	1,670,000	260,000	0.220	1,610,000	0.268	25,000	0.265
16/10/2024	0.275	305.400	875,000	1,845,000	1.540			875,000	0.275
15/10/2024	0.270	305.800	700,000	970,000	0.810			670,000	0.255
14/10/2024	0.243	322.600	4,300,000	300,000	0.250	3,490,000	0.243	555,000	0.245
10/10/2024	0.223	334.200	28,140,000	3,235,000	2.700	15,740,000	0.223	10,290,000	0.230
09/10/2024	0.249	322.000	79,920,000	8,685,000	7.240	36,850,000	0.228	39,095,000	0.236
08/10/2024	0.212	340.800	26,445,000	6,440,000	5.370	8,590,000	0.202	14,820,000	0.202
07/10/2024	0.125	393.800	6,265,000	210,000	0.180	3,005,000	0.130	3,215,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.