53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.129 -0.003 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.132	156.100	0	892,500	0.890
01/11/2024	0.130	158.100	0	892,500	0.890
31/10/2024	0.133	155.500	0	892,500	0.890
30/10/2024	0.133	155.900	0	892,500	0.890
29/10/2024	0.122	162.500	0	892,500	0.890
28/10/2024	0.129	158.200	0	892,500	0.890
25/10/2024	0.133	156.200	0	892,500	0.890
24/10/2024	0.136	154.200	0	892,500	0.890
23/10/2024	0.129	159.000	100,000	892,500	0.890			100,000	0.134
22/10/2024	0.137	154.400	0	792,500	0.790
21/10/2024	0.135	154.900	0	792,500	0.790
18/10/2024	0.130	158.800	0	792,500	0.790
17/10/2024	0.136	154.700	0	792,500	0.790
16/10/2024	0.134	155.400	0	792,500	0.790
15/10/2024	0.124	160.400	5,320,000	792,500	0.790	5,000,000	0.109	320,000	0.119
14/10/2024	0.112	168.700	5,022,500	5,472,500	5.470			5,022,500	0.113
10/10/2024	0.112	167.100	14,717,500	450,000	0.450	9,717,500	0.110	5,000,000	0.107
09/10/2024	0.123	161.600	42,017,500	5,167,500	5.170	18,445,000	0.120	23,392,500	0.120
08/10/2024	0.121	163.000	260,000	220,000	0.220	70,000	0.103	190,000	0.110
07/10/2024	0.082	185.100	110,000	100,000	0.100	5,000	0.080	105,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.