Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.335 | 117.100 | 50,000 | 160,000 | 0.270 | 50,000 | 0.335 | ||
02/07/2024 | 0.280 | 112.200 | 0 | 110,000 | 0.180 | ||||
28/06/2024 | 0.275 | 111.100 | 0 | 110,000 | 0.180 | ||||
27/06/2024 | 0.300 | 113.700 | 0 | 110,000 | 0.180 | ||||
26/06/2024 | 0.325 | 117.000 | 0 | 110,000 | 0.180 | ||||
25/06/2024 | 0.325 | 116.800 | 0 | 110,000 | 0.180 | ||||
24/06/2024 | 0.325 | 115.400 | 0 | 110,000 | 0.180 | ||||
21/06/2024 | 0.330 | 116.200 | 0 | 110,000 | 0.180 | ||||
20/06/2024 | 0.360 | 119.900 | 0 | 110,000 | 0.180 | ||||
19/06/2024 | 0.375 | 121.400 | 0 | 110,000 | 0.180 | ||||
18/06/2024 | 0.315 | 115.000 | 0 | 110,000 | 0.180 | ||||
17/06/2024 | 0.325 | 116.800 | 0 | 110,000 | 0.180 | ||||
14/06/2024 | 0.310 | 114.700 | 10,000 | 110,000 | 0.180 | 10,000 | 0.335 | ||
13/06/2024 | 0.335 | 116.700 | 110,000 | 120,000 | 0.200 | 50,000 | 0.305 | 10,000 | 0.335 |
12/06/2024 | 0.295 | 112.600 | 0 | 160,000 | 0.270 | ||||
11/06/2024 | 0.315 | 115.300 | 50,000 | 160,000 | 0.270 | 50,000 | 0.285 | ||
07/06/2024 | 0.265 | 110.400 | 350,000 | 210,000 | 0.350 | 150,000 | 0.287 | 130,000 | 0.275 |
06/06/2024 | 0.290 | 112.700 | 0 | 230,000 | 0.380 | ||||
05/06/2024 | 0.290 | 112.600 | 390,000 | 230,000 | 0.380 | 140,000 | 0.303 | 250,000 | 0.306 |
04/06/2024 | 0.295 | 113.500 | 0 | 120,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |