53253 SG#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53253 SG#JDCOMRP2712D (R BEAR)

Nominal

0.130 -0.004 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.134	156.100	10,000	650,000	0.650	10,000	0.135
01/11/2024	0.130	158.100	230,000	660,000	0.660			230,000	0.130
31/10/2024	0.132	155.500	0	430,000	0.430
30/10/2024	0.132	155.900	0	430,000	0.430
29/10/2024	0.123	162.500	0	430,000	0.430
28/10/2024	0.130	158.200	0	430,000	0.430
25/10/2024	0.133	156.200	2,167,500	430,000	0.430	2,167,500	0.133
24/10/2024	0.136	154.200	2,167,500	2,597,500	2.598			2,167,500	0.133
23/10/2024	0.129	159.000	2,272,500	430,000	0.430	2,272,500	0.134
22/10/2024	0.137	154.400	2,807,500	2,702,500	2.702	2,807,500	0.133
21/10/2024	0.135	154.900	3,280,000	5,510,000	5.510			3,162,500	0.135
18/10/2024	0.129	158.800	6,637,500	2,347,500	2.348	3,267,500	0.135	2,637,500	0.141
17/10/2024	0.137	154.700	6,287,500	2,977,500	2.978	3,887,500	0.129	2,400,000	0.132
16/10/2024	0.133	155.400	777,500	4,465,000	4.465	425,000	0.132
15/10/2024	0.126	160.400	4,202,500	4,890,000	4.890	515,000	0.122	3,527,500	0.111
14/10/2024	0.112	168.700	11,917,500	1,877,500	1.878	7,777,500	0.115	3,887,500	0.114
10/10/2024	0.114	167.100	8,937,500	5,767,500	5.768	2,392,500	0.115	6,092,500	0.116
09/10/2024	0.127	161.600	9,512,500	2,067,500	2.068	4,502,500	0.112	5,010,000	0.126
08/10/2024	0.122	163.000	1,860,000	1,560,000	1.560	300,000	0.110	1,560,000	0.111
07/10/2024	0.085	185.100	720,000	300,000	0.300	210,000	0.088	510,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.