53238 SG#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 SG#TENCTRP2712H (R BEAR)

Nominal

0.236 -0.012 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.248	419.000	0	0	0.000
01/11/2024	0.248	419.200	0	0	0.000
31/10/2024	0.255	404.600	0	0	0.000
30/10/2024	0.255	411.000	0	0	0.000
29/10/2024	0.248	418.400	0	0	0.000
28/10/2024	0.248	417.200	0	0	0.000
25/10/2024	0.244	421.000	0	0	0.000
24/10/2024	0.244	422.000	0	0	0.000
23/10/2024	0.239	428.200	0	0	0.000
22/10/2024	0.247	421.600	0	0	0.000
21/10/2024	0.247	421.000	0	0	0.000
18/10/2024	0.235	430.800	0	0	0.000
17/10/2024	0.250	412.600	0	0	0.000
16/10/2024	0.249	415.800	0	0	0.000
15/10/2024	0.249	417.000	10,000	0	0.000	10,000	0.245
14/10/2024	0.223	436.000	0	10,000	0.010
10/10/2024	0.220	438.800	0	10,000	0.010
09/10/2024	0.224	434.200	10,000	10,000	0.010			10,000	0.210
08/10/2024	0.211	438.600	0	0	0.000
07/10/2024	0.161	478.400	20,000	0	0.000	10,000	0.162	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.