53224 DS#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 DS#HSI RC2811V (R BULL)

Nominal

0.086 -0.032 (-27.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.118	24,130.500	20,000	30,000	0.030	10,000	0.119	10,000	0.122
06/10/2026	0.131	24,280.560	0	30,000	0.030
05/10/2026	0.102	24,040.340	110,000	30,000	0.030	50,000	0.102	60,000	0.097
02/10/2026	0.099	23,972.290	20,000	20,000	0.020			20,000	0.099
30/09/2026	0.169	24,613.270	200,000		0.000	200,000	0.151
29/09/2026	0.161	24,523.570	100,000	200,000	0.200			100,000	0.167
28/09/2026	0.180	24,642.510	200,000	100,000	0.100	200,000	0.183
25/09/2026	0.162	24,510.090	600,000	300,000	0.300	200,000	0.156	400,000	0.153
24/09/2026	0.190	24,761.130	160,000	100,000	0.100	160,000	0.183
23/09/2026	0.194	24,834.120	410,000	260,000	0.260	200,000	0.194	210,000	0.204
22/09/2026	0.222	25,087.750	250,000	250,000	0.250			250,000	0.224
21/09/2026	0.214	25,042.710	200,000		0.000	200,000	0.203
18/09/2026	0.189	24,750.780	200,000	200,000	0.200			200,000	0.190
17/09/2026	0.172	24,604.290	0		0.000
16/09/2026	0.182	24,713.780	0		0.000
15/09/2026	0.178	24,667.240	0		0.000
14/09/2026	0.201	24,917.600	150,000		0.000	150,000	0.186
11/09/2026	0.191	24,805.630	200,000	150,000	0.150	50,000	0.180	150,000	0.191
10/09/2026	0.206	24,954.470	50,000	50,000	0.050			50,000	0.206
09/09/2026	0.236	25,274.960	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.