53204 SG#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53204 SG#XIAMIRC2510A (R BULL)

Nominal

0.190 +0.013 (+7.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.190	38.300	0	308,000	0.154
27/01/2025	0.177	37.100	0	308,000	0.154
24/01/2025	0.175	36.850	0	308,000	0.154
23/01/2025	0.156	34.500	100,000	308,000	0.154	100,000	0.156
22/01/2025	0.164	35.300	0	408,000	0.204
21/01/2025	0.170	35.900	52,000	408,000	0.204	32,000	0.159	20,000	0.170
20/01/2025	0.159	34.700	2,000	420,000	0.210			2,000	0.161
17/01/2025	0.156	34.950	0	418,000	0.209
16/01/2025	0.151	34.350	0	418,000	0.209
15/01/2025	0.147	33.600	0	418,000	0.209
14/01/2025	0.147	33.750	114,000	418,000	0.209			114,000	0.147
13/01/2025	0.140	32.800	0	304,000	0.152
10/01/2025	0.147	33.550	0	304,000	0.152
09/01/2025	0.149	33.750	350,000	304,000	0.152	348,000	0.150	2,000	0.150
08/01/2025	0.138	32.800	42,000	650,000	0.325	40,000	0.134	2,000	0.139
07/01/2025	0.150	34.150	1,782,000	688,000	0.344	1,030,000	0.164	152,000	0.148
06/01/2025	0.174	36.300	602,000	1,566,000	0.783
03/01/2025	0.171	36.250	1,226,000	1,566,000	0.783			924,000	0.170
02/01/2025	0.151	34.000	0	642,000	0.321
31/12/2024	0.157	34.500	604,000	642,000	0.321	300,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.