53199 UB#ZIJINRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53199 UB#ZIJINRC2607A (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.440	33.880	60,000	230,000	0.290	50,000	0.450	10,000	0.440
25/03/2026	0.475	35.620	50,000	270,000	0.340			50,000	0.475
24/03/2026	0.460	34.860	10,000	220,000	0.270			10,000	0.445
23/03/2026	0.415	32.520	20,000	210,000	0.260	20,000	0.430
20/03/2026	0.450	34.220	0	230,000	0.290
19/03/2026	0.460	34.700	30,000	230,000	0.290	30,000	0.468
18/03/2026	0.510	37.340	0	260,000	0.330
17/03/2026	0.510	36.940	0	260,000	0.330
16/03/2026	0.510	36.980	10,000	260,000	0.330			10,000	0.510
13/03/2026	0.540	38.260	30,000	250,000	0.310	30,000	0.550
12/03/2026	0.560	39.720	0	280,000	0.350
11/03/2026	0.560	39.760	80,000	280,000	0.350	80,000	0.550
10/03/2026	0.560	39.940	0	360,000	0.450
09/03/2026	0.550	38.980	0	360,000	0.450
06/03/2026	0.570	40.120	10,000	360,000	0.450			10,000	0.570
05/03/2026	0.590	40.860	0	350,000	0.440
04/03/2026	0.600	41.940	20,000	350,000	0.440	20,000	0.600
03/03/2026	0.640	43.220	0	370,000	0.460
02/03/2026	0.690	46.040	40,000	370,000	0.460	10,000	0.690	30,000	0.697
27/02/2026	0.670	45.000	30,000	350,000	0.440	30,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.