53181 SG#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53181 SG#BYD RP2811C (R BEAR)

Nominal

0.093 -0.007 (-7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.100	68.250	0	1,940,000	1.109
29/10/2026	0.100	68.650	0	1,940,000	1.109
28/10/2026	0.091	70.450	100,000	1,940,000	1.109	100,000	0.091
27/10/2026	0.094	70.050	600,000	2,040,000	1.166			580,000	0.090
26/10/2026	0.091	70.800	5,880,000	1,460,000	0.834	5,580,000	0.095
23/10/2026	0.088	71.600	6,240,000	7,040,000	4.023			5,200,000	0.090
22/10/2026	0.104	67.400	1,300,000	1,840,000	1.051
21/10/2026	0.086	71.150	0	1,840,000	1.051
20/10/2026	0.078	73.650	0	1,840,000	1.051
16/10/2026	0.078	73.750	320,000	1,840,000	1.051	320,000	0.078
15/10/2026	0.081	72.950	140,000	2,160,000	1.234
14/10/2026	0.080	72.850	1,200,000	2,160,000	1.234	1,200,000	0.080
13/10/2026	0.081	73.250	460,000	3,360,000	1.920	20,000	0.081
12/10/2026	0.074	74.350	4,300,000	3,380,000	1.931	1,220,000	0.070	3,080,000	0.069
09/10/2026	0.070	75.600	4,160,000	1,520,000	0.869	1,300,000	0.072	2,380,000	0.071
08/10/2026	0.079	72.900	0	440,000	0.251
07/10/2026	0.074	74.550	0	440,000	0.251
06/10/2026	0.074	75.000	280,000	440,000	0.251	240,000	0.075
05/10/2026	0.078	74.100	480,000	680,000	0.389	440,000	0.078
02/10/2026	0.075	73.900	0	1,120,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.