Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53161 UB#BYD RC25072 (R BULL)
Nominal 
0.127 +0.012 (+10.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.115 | 368.200 | 10,025,000 | 14,550,000 | 18.190 | 1,425,000 | 0.111 | 750,000 | 0.117 |
| 18/02/2025 | 0.109 | 365.600 | 31,575,000 | 15,225,000 | 19.030 | 4,225,000 | 0.104 | 2,925,000 | 0.111 |
| 17/02/2025 | 0.087 | 355.200 | 23,150,000 | 16,525,000 | 20.660 | 4,650,000 | 0.089 | 1,650,000 | 0.089 |
| 14/02/2025 | 0.105 | 364.200 | 56,675,000 | 19,525,000 | 24.410 | 5,175,000 | 0.097 | 14,300,000 | 0.104 |
| 13/02/2025 | 0.056 | 339.000 | 14,050,000 | 10,400,000 | 13.000 | 2,900,000 | 0.080 | 3,200,000 | 0.082 |
| 12/02/2025 | 0.084 | 352.000 | 21,000,000 | 10,100,000 | 12.620 | 25,000 | 0.037 | 10,125,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |