Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 UB#YOFC RC2612K (R BULL)
Nominal 
0.165 +0.013 (+8.553%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.152 | 132.700 | 650,000 | 600,000 | 0.750 | 350,000 | 0.156 | 250,000 | 0.151 |
| 19/08/2026 | 0.147 | 131.300 | 2,850,000 | 700,000 | 0.880 | 1,250,000 | 0.157 | 1,550,000 | 0.157 |
| 18/08/2026 | 0.180 | 146.200 | 600,000 | 400,000 | 0.500 | 275,000 | 0.182 | 275,000 | 0.183 |
| 17/08/2026 | 0.185 | 148.200 | 425,000 | 400,000 | 0.500 | 25,000 | 0.161 | 400,000 | 0.169 |
| 14/08/2026 | 0.151 | 132.200 | 3,325,000 | 25,000 | 0.030 | 1,950,000 | 0.150 | 1,350,000 | 0.147 |
| 13/08/2026 | 0.144 | 129.600 | 1,875,000 | 625,000 | 0.780 | 625,000 | 0.149 | 1,075,000 | 0.146 |
| 12/08/2026 | 0.147 | 131.400 | 2,600,000 | 175,000 | 0.220 | 1,250,000 | 0.139 | 950,000 | 0.141 |
| 11/08/2026 | 0.132 | 122.200 | 5,450,000 | 475,000 | 0.590 | 2,725,000 | 0.126 | 2,675,000 | 0.125 |
| 10/08/2026 | 0.135 | 124.600 | 2,775,000 | 525,000 | 0.660 | 1,125,000 | 0.130 | 1,650,000 | 0.131 |
| 07/08/2026 | 0.132 | 124.100 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 06/08/2026 | 0.119 | 117.300 | 75,000 | 50,000 | 0.060 | 25,000 | 0.121 | 50,000 | 0.118 |
| 05/08/2026 | 0.127 | 121.000 | 100,000 | 25,000 | 0.030 | 50,000 | 0.098 | 50,000 | 0.099 |
| 04/08/2026 | 0.096 | 105.600 | 125,000 | 25,000 | 0.030 | 50,000 | 0.091 | 75,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |