Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.660 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.660 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.650 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.650 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.650 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.640 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.690 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.660 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.640 | 10,000 | 0.680 |
15/10/2024 | 0.660 | 20,318.790 | 20,000 | 0 | 0.000 | 20,000 | 0.590 | ||
14/10/2024 | 0.580 | 21,092.870 | 0 | 20,000 | 0.010 | ||||
10/10/2024 | 0.580 | 21,251.980 | 0 | 20,000 | 0.010 | ||||
09/10/2024 | 0.640 | 20,637.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.640 | ||
08/10/2024 | 0.560 | 20,926.790 | 0 | 30,000 | 0.015 | ||||
07/10/2024 | 0.400 | 23,099.780 | 50,000 | 30,000 | 0.015 | 10,000 | 0.415 | 40,000 | 0.414 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |