53127 SG#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53127 SG#HSI RP2802B (R BEAR)

Nominal

0.076 +0.056 (+280.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026			0
29/01/2026			0	21,310,000	10.655	20,390,000	0.024	35,870,000	0.031
28/01/2026			0	5,830,000	2.915	26,360,000	0.047	31,780,000	0.051
27/01/2026			0	410,000	0.205	530,000	0.117	690,000	0.110
26/01/2026			0	250,000	0.125	220,000	0.139	130,000	0.127
23/01/2026			0	340,000	0.170	440,000	0.135	490,000	0.133
22/01/2026			0	290,000	0.145	340,000	0.153
21/01/2026			0	630,000	0.315	400,000	0.158	540,000	0.159
20/01/2026			0	490,000	0.245	290,000	0.161	270,000	0.158
19/01/2026			0	510,000	0.255	770,000	0.153	660,000	0.155
16/01/2026			0	620,000	0.310	1,570,000	0.119	1,450,000	0.122
15/01/2026			0	740,000	0.370	510,000	0.118	710,000	0.111
14/01/2026			0	540,000	0.270	550,000	0.117	280,000	0.117
13/01/2026			0	810,000	0.405	500,000	0.121	950,000	0.116
12/01/2026			0	360,000	0.180	180,000	0.172	540,000	0.167
09/01/2026			0	0	0.000	1,000,000	0.195	1,000,000	0.194
08/01/2026			0	0	0.000	700,000	0.203
07/01/2026			0	700,000	0.350	580,000	0.170	640,000	0.167
06/01/2026			0	640,000	0.320	1,360,000	0.142	1,700,000	0.144
05/01/2026			0	300,000	0.150	210,000	0.182	460,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.