Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53084 JP#BYD RP2801B (R BEAR)
Nominal 
0.053 -0.010 (-15.873%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.063 | 368.200 | 6,900,000 | 3,100,000 | 3.875 | 2,350,000 | 0.066 | 3,750,000 | 0.066 |
| 18/02/2025 | 0.068 | 365.600 | 1,450,000 | 1,700,000 | 2.125 | 625,000 | 0.069 | 400,000 | 0.069 |
| 17/02/2025 | 0.084 | 355.200 | 6,150,000 | 1,925,000 | 2.406 | 1,800,000 | 0.087 | 300,000 | 0.084 |
| 14/02/2025 | 0.069 | 364.200 | 8,450,000 | 3,425,000 | 4.281 | 2,550,000 | 0.084 | 2,900,000 | 0.074 |
| 13/02/2025 | 0.109 | 339.000 | 12,425,000 | 3,075,000 | 3.844 | 3,325,000 | 0.104 | 5,725,000 | 0.095 |
| 12/02/2025 | 0.087 | 352.000 | 725,000 | 675,000 | 0.844 | 25,000 | 0.124 | 700,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |