53065 SG#PINANRP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53065 SG#PINANRP2604G (R BEAR)

Nominal

0.155 -0.015 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.170	48.050	0	0	0.000
01/11/2024	0.170	48.050	0	0	0.000
31/10/2024	0.170	48.150	0	0	0.000
30/10/2024	0.170	47.900	0	0	0.000
29/10/2024	0.163	49.000	0	0	0.000
28/10/2024	0.164	48.850	15,000	0	0.000	15,000	0.165
25/10/2024	0.162	48.950	1,615,000	15,000	0.015	1,615,000	0.161
24/10/2024	0.163	48.800	1,615,000	1,630,000	1.630			1,615,000	0.162
23/10/2024	0.158	49.400	825,000	15,000	0.015	810,000	0.167	15,000	0.162
22/10/2024	0.168	48.150	0	810,000	0.810
21/10/2024	0.162	49.050	810,000	810,000	0.810			810,000	0.157
18/10/2024	0.155	49.950	775,000	0	0.000	775,000	0.165
17/10/2024	0.173	47.900	1,530,000	775,000	0.775	755,000	0.158	775,000	0.159
16/10/2024	0.161	48.950	460,000	755,000	0.755	460,000	0.161
15/10/2024	0.167	48.450	0	1,215,000	1.215
14/10/2024	0.141	51.150	650,000	1,215,000	1.215	650,000	0.139
10/10/2024	0.142	51.000	3,960,000	1,865,000	1.865	1,795,000	0.154	1,865,000	0.137
09/10/2024	0.174	48.150	3,285,000	1,795,000	1.795	1,490,000	0.147	1,795,000	0.177
08/10/2024	0.150	50.250	1,490,000	1,490,000	1.490			1,490,000	0.123
07/10/2024	0.063	59.700	4,160,000	0	0.000	2,030,000	0.068	2,030,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.