53009 HS#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53009 HS#AIA RP2703A (R BEAR)

Nominal

0.166 -0.003 (-1.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.169	61.950	0	6,000	0.010
01/11/2024	0.169	62.250	0	6,000	0.010
31/10/2024	0.176	61.450	0	6,000	0.010
30/10/2024	0.176	61.200	0	6,000	0.010
29/10/2024	0.165	62.500	0	6,000	0.010
28/10/2024	0.162	62.600	0	6,000	0.010
25/10/2024	0.162	62.850	0	6,000	0.010
24/10/2024	0.171	61.900	0	6,000	0.010
23/10/2024	0.175	61.350	0	6,000	0.010
22/10/2024	0.175	61.400	0	6,000	0.010
21/10/2024	0.170	62.000	0	6,000	0.010
18/10/2024	0.160	63.400	0	6,000	0.010
17/10/2024	0.166	62.500	4,000	6,000	0.010	4,000	0.159
16/10/2024	0.159	63.200	6,000	10,000	0.020			6,000	0.159
15/10/2024	0.155	63.650	0	4,000	0.010
14/10/2024	0.133	66.050	0	4,000	0.010
10/10/2024	0.125	67.100	0	4,000	0.010
09/10/2024	0.143	65.100	0	4,000	0.010
08/10/2024	0.144	64.700	20,600,000	4,000	0.010	10,296,000	0.127	10,300,000	0.126
07/10/2024	0.083	72.150	44,420,000	0	0.000	22,210,000	0.077	22,210,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.