Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.088 | 21,133.680 | 496,540,000 | ||||||
27/09/2024 | 0.140 | 20,632.300 | 30,470,000 | 4,980,000 | 1.660 | 7,070,000 | 0.154 | 10,470,000 | 0.144 |
26/09/2024 | 0.204 | 19,924.580 | 1,580,000 | 1,580,000 | 0.527 | 1,580,000 | 0.231 | ||
25/09/2024 | 0.285 | 19,129.100 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.244 |
24/09/2024 | 0.295 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.370 | 18,247.110 | 50,000 | 0 | 0.000 | 50,000 | 0.370 | ||
20/09/2024 | 0.370 | 18,258.570 | 50,000 | 50,000 | 0.017 | 50,000 | 0.365 | ||
19/09/2024 | 0.395 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.435 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.460 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.460 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.475 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.490 | 17,108.710 | 60,000 | 0 | 0.000 | 60,000 | 0.490 | ||
10/09/2024 | 0.475 | 17,234.090 | 0 | 60,000 | 0.020 | ||||
09/09/2024 | 0.475 | 17,196.960 | 0 | 60,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.450 | 17,444.300 | 0 | 60,000 | 0.020 | ||||
04/09/2024 | 0.445 | 17,457.340 | 0 | 60,000 | 0.020 | ||||
03/09/2024 | 0.425 | 17,651.490 | 0 | 60,000 | 0.020 | ||||
02/09/2024 | 0.425 | 17,691.970 | 0 | 60,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |