Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.054 | 21,133.680 | 538,650,000 | ||||||
27/09/2024 | 0.103 | 20,632.300 | 17,180,000 | 8,140,000 | 2.713 | 3,540,000 | 0.107 | 9,330,000 | 0.122 |
26/09/2024 | 0.166 | 19,924.580 | 2,100,000 | 2,350,000 | 0.783 | 2,100,000 | 0.184 | ||
25/09/2024 | 0.245 | 19,129.100 | 120,000 | 250,000 | 0.083 | 120,000 | 0.232 | ||
24/09/2024 | 0.260 | 19,000.560 | 130,000 | 130,000 | 0.043 | 130,000 | 0.300 | ||
23/09/2024 | 0.335 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.335 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.355 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.395 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.420 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.425 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.435 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.445 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.435 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.435 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.405 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.385 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.385 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |