Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.305 | 20,590.150 | 0 | 920,000 | 0.662 | ||||
24/10/2024 | 0.305 | 20,489.620 | 0 | 920,000 | 0.662 | ||||
23/10/2024 | 0.290 | 20,760.150 | 0 | 920,000 | 0.662 | ||||
22/10/2024 | 0.305 | 20,498.950 | 0 | 920,000 | 0.662 | ||||
21/10/2024 | 0.305 | 20,478.460 | 0 | 920,000 | 0.662 | ||||
18/10/2024 | 0.285 | 20,804.110 | 0 | 920,000 | 0.662 | ||||
17/10/2024 | 0.345 | 20,079.100 | 0 | 920,000 | 0.662 | ||||
16/10/2024 | 0.320 | 20,286.850 | 0 | 920,000 | 0.662 | ||||
15/10/2024 | 0.320 | 20,318.790 | 0 | 920,000 | 0.662 | ||||
14/10/2024 | 0.255 | 21,092.870 | 14,440,000 | 920,000 | 0.662 | 8,870,000 | 0.258 | 5,570,000 | 0.269 |
10/10/2024 | 0.237 | 21,251.980 | 13,260,000 | 4,220,000 | 3.036 | 6,070,000 | 0.248 | 6,690,000 | 0.252 |
09/10/2024 | 0.295 | 20,637.240 | 7,610,000 | 3,600,000 | 2.590 | 2,000,000 | 0.246 | 5,600,000 | 0.249 |
08/10/2024 | 0.270 | 20,926.790 | 14,620,000 | 0 | 0.000 | 7,410,000 | 0.199 | 7,210,000 | 0.202 |
07/10/2024 | 0.071 | 23,099.780 | 65,510,000 | 200,000 | 0.144 | 32,180,000 | 0.080 | 32,380,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |