52806 BP#JDCOMRP2703G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52806 BP#JDCOMRP2703G (R BEAR)

Nominal

0.570 -0.010 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.580	156.100	0	485,000	0.323
01/11/2024	0.580	158.100	0	485,000	0.323
31/10/2024	0.580	155.500	0	485,000	0.323
30/10/2024	0.580	155.900	0	485,000	0.323
29/10/2024	0.520	162.500	35,000	485,000	0.323	35,000	0.520
28/10/2024	0.570	158.200	0	520,000	0.347
25/10/2024	0.590	156.200	0	520,000	0.347
24/10/2024	0.590	154.200	0	520,000	0.347
23/10/2024	0.570	159.000	0	520,000	0.347
22/10/2024	0.590	154.400	0	520,000	0.347
21/10/2024	0.580	154.900	0	520,000	0.347
18/10/2024	0.570	158.800	15,000	520,000	0.347	15,000	0.610
17/10/2024	0.590	154.700	0	535,000	0.357
16/10/2024	0.580	155.400	0	535,000	0.357
15/10/2024	0.540	160.400	345,000	535,000	0.357			245,000	0.468
14/10/2024	0.480	168.700	130,000	290,000	0.193			130,000	0.520
10/10/2024	0.485	167.100	7,470,000	160,000	0.107	3,790,000	0.499	3,530,000	0.500
09/10/2024	0.550	161.600	50,520,000	420,000	0.280	24,000,000	0.526	24,180,000	0.525
08/10/2024	0.530	163.000	8,855,000	240,000	0.160	3,960,000	0.523	4,200,000	0.522
07/10/2024		185.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.