52800 BP#PINANRP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52800 BP#PINANRP2505I (R BEAR)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.310	48.050	0	26,230,000	26.230
01/11/2024	0.310	48.050	0	26,230,000	26.230
31/10/2024	0.310	48.150	0	26,230,000	26.230
30/10/2024	0.310	47.900	0	26,230,000	26.230
29/10/2024	0.300	49.000	0	26,230,000	26.230
28/10/2024	0.300	48.850	0	26,230,000	26.230
25/10/2024	0.300	48.950	0	26,230,000	26.230
24/10/2024	0.300	48.800	1,565,000	26,230,000	26.230			1,565,000	0.300
23/10/2024	0.300	49.400	0	24,665,000	24.665
22/10/2024	0.305	48.150	0	24,665,000	24.665
21/10/2024	0.295	49.050	0	24,665,000	24.665
18/10/2024	0.295	49.950	0	24,665,000	24.665
17/10/2024	0.310	47.900	0	24,665,000	24.665
16/10/2024	0.300	48.950	0	24,665,000	24.665
15/10/2024	0.300	48.450	480,000	24,665,000	24.665	380,000	0.293	100,000	0.280
14/10/2024	0.275	51.150	0	24,945,000	24.945
10/10/2024	0.275	51.000	290,000	24,945,000	24.945			290,000	0.283
09/10/2024	0.310	48.150	5,125,000	24,655,000	24.655	400,000	0.303	4,725,000	0.301
08/10/2024	0.285	50.250	22,770,000	20,330,000	20.330	570,000	0.259	20,900,000	0.268
07/10/2024		59.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.