Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.044 | 21,133.680 | 1,142,510,000 | ||||||
27/09/2024 | 0.091 | 20,632.300 | 61,340,000 | 19,620,000 | 6.540 | 11,920,000 | 0.102 | 29,020,000 | 0.099 |
26/09/2024 | 0.150 | 19,924.580 | 1,510,000 | 2,520,000 | 0.840 | 1,510,000 | 0.156 | ||
25/09/2024 | 0.229 | 19,129.100 | 1,690,000 | 1,010,000 | 0.337 | 340,000 | 0.210 | 1,350,000 | 0.218 |
24/09/2024 | 0.238 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.315 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.315 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.335 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.375 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.400 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.400 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.415 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.420 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.415 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.415 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.390 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.370 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.370 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |