52768 BP#XIAMIRC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52768 BP#XIAMIRC2506I (R BULL)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.330	38.300	0	1,610,000	1.610
27/01/2025	0.310	37.100	0	1,610,000	1.610
24/01/2025	0.305	36.850	0	1,610,000	1.610
23/01/2025	0.270	34.500	0	1,610,000	1.610
22/01/2025	0.285	35.300	0	1,610,000	1.610
21/01/2025	0.285	35.900	60,000	1,610,000	1.610	60,000	0.283
20/01/2025	0.265	34.700	70,000	1,670,000	1.670	30,000	0.265
17/01/2025	0.270	34.950	0	1,700,000	1.700
16/01/2025	0.265	34.350	100,000	1,700,000	1.700	100,000	0.265
15/01/2025	0.249	33.600	0	1,800,000	1.800
14/01/2025	0.249	33.750	0	1,800,000	1.800
13/01/2025	0.233	32.800	2,080,000	1,800,000	1.800			1,180,000	0.236
10/01/2025	0.249	33.550	14,930,000	620,000	0.620	7,190,000	0.257	6,980,000	0.257
09/01/2025	0.250	33.750	32,980,000	830,000	0.830	17,920,000	0.252	13,040,000	0.252
08/01/2025	0.231	32.800	34,300,000	5,710,000	5.710	12,160,000	0.252	17,250,000	0.247
07/01/2025	0.260	34.150	48,140,000	620,000	0.620	23,580,000	0.266	23,840,000	0.265
06/01/2025	0.305	36.300	19,150,000	360,000	0.360	8,470,000	0.304	8,830,000	0.303
03/01/2025	0.300	36.250	7,260,000	0	0.000	3,030,000	0.293	3,030,000	0.291
02/01/2025	0.260	34.000	0	0	0.000
31/12/2024	0.270	34.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.