52631 JP#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52631 JP#AIA RP2703A (R BEAR)

Nominal

0.143 -0.004 (-2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.147	61.950	0	0	0.000
01/11/2024	0.147	62.250	0	0	0.000
31/10/2024	0.153	61.450	0	0	0.000
30/10/2024	0.154	61.200	0	0	0.000
29/10/2024	0.143	62.500	0	0	0.000
28/10/2024	0.139	62.600	0	0	0.000
25/10/2024	0.137	62.850	2,000	0	0.000	2,000	0.131
24/10/2024	0.148	61.900	0	2,000	0.002
23/10/2024	0.153	61.350	0	2,000	0.002
22/10/2024	0.153	61.400	0	2,000	0.002
21/10/2024	0.147	62.000	0	2,000	0.002
18/10/2024	0.137	63.400	8,000	2,000	0.002	4,000	0.149	4,000	0.153
17/10/2024	0.144	62.500	0	2,000	0.002
16/10/2024	0.136	63.200	0	2,000	0.002
15/10/2024	0.133	63.650	50,000	2,000	0.002	50,000	0.112
14/10/2024	0.112	66.050	50,000	52,000	0.065			50,000	0.114
10/10/2024	0.101	67.100	0	2,000	0.002
09/10/2024	0.121	65.100	0	2,000	0.002
08/10/2024	0.122	64.700	54,000	2,000	0.002	54,000	0.108
07/10/2024	0.060	72.150	152,000	56,000	0.070	108,000	0.045	44,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.