Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.237 | 381.400 | 0 | 20,000 | 0.020 | ||||
20/06/2024 | 0.248 | 387.600 | 0 | 20,000 | 0.020 | ||||
19/06/2024 | 0.250 | 389.000 | 0 | 20,000 | 0.020 | ||||
18/06/2024 | 0.231 | 377.000 | 0 | 20,000 | 0.020 | ||||
17/06/2024 | 0.236 | 381.200 | 0 | 20,000 | 0.020 | ||||
14/06/2024 | 0.234 | 379.800 | 0 | 20,000 | 0.020 | ||||
13/06/2024 | 0.234 | 379.800 | 0 | 20,000 | 0.020 | ||||
12/06/2024 | 0.216 | 370.800 | 0 | 20,000 | 0.020 | ||||
11/06/2024 | 0.222 | 373.800 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.222 | 374.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.226 | ||
06/06/2024 | 0.235 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.234 | 380.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.227 | 377.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.221 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.198 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.213 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.217 | 371.000 | 65,000 | 0 | 0.000 | 65,000 | 0.217 | ||
28/05/2024 | 0.235 | 380.200 | 0 | 65,000 | 0.070 | ||||
27/05/2024 | 0.228 | 377.400 | 45,000 | 65,000 | 0.070 | 45,000 | 0.221 | ||
24/05/2024 | 0.229 | 377.000 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |