52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.390 -0.010 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.390	38.000	67,500	31,320,000	31.320	20,000	0.390
27/01/2025	0.400	38.150	2,500	31,340,000	31.340
24/01/2025	0.455	41.300	62,500	31,340,000	31.340	60,000	0.455
23/01/2025	0.405	39.050	40,000	31,400,000	31.400	40,000	0.405
22/01/2025	0.480	42.100	630,000	31,440,000	31.440
21/01/2025	0.475	41.900	10,000	31,440,000	31.440
20/01/2025	0.420	39.400	10,000	31,440,000	31.440
17/01/2025	0.420	39.450	155,000	31,440,000	31.440
16/01/2025	0.365	36.000	152,500	31,440,000	31.440	72,500	0.370
15/01/2025	0.380	37.200	475,000	31,512,500	31.510
14/01/2025	0.340	35.100	160,000	31,512,500	31.510			30,000	0.345
13/01/2025	0.320	34.350	3,500,000	31,482,500	31.480
10/01/2025	0.290	32.350	47,500	31,482,500	31.480
09/01/2025	0.260	31.450	5,000	31,482,500	31.480	5,000	0.260
08/01/2025	0.245	30.550	57,500	31,487,500	31.490	57,500	0.239
07/01/2025	0.250	31.150	0	31,545,000	31.550
06/01/2025	0.231	29.650	0	31,545,000	31.550
03/01/2025	0.229	29.550	25,000	31,545,000	31.550	25,000	0.230
02/01/2025	0.222	29.000	277,500	31,570,000	31.570	50,000	0.247
31/12/2024	0.275	31.800	105,000	31,620,000	31.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.