Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.224 | 380.400 | 1,610,000 | 625,000 | 0.417 | 1,040,000 | 0.217 | 570,000 | 0.220 |
21/06/2024 | 0.226 | 381.400 | 1,095,000 | 1,095,000 | 0.730 | 260,000 | 0.231 | 835,000 | 0.229 |
20/06/2024 | 0.238 | 387.600 | 1,985,000 | 520,000 | 0.347 | 810,000 | 0.239 | 1,175,000 | 0.243 |
19/06/2024 | 0.244 | 389.000 | 0 | 155,000 | 0.103 | ||||
18/06/2024 | 0.221 | 377.000 | 0 | 155,000 | 0.103 | ||||
17/06/2024 | 0.224 | 381.200 | 0 | 155,000 | 0.103 | ||||
14/06/2024 | 0.222 | 379.800 | 0 | 155,000 | 0.103 | ||||
13/06/2024 | 0.222 | 379.800 | 0 | 155,000 | 0.103 | ||||
12/06/2024 | 0.206 | 370.800 | 0 | 155,000 | 0.103 | ||||
11/06/2024 | 0.212 | 373.800 | 0 | 155,000 | 0.103 | ||||
07/06/2024 | 0.212 | 374.800 | 0 | 155,000 | 0.103 | ||||
06/06/2024 | 0.223 | 381.600 | 0 | 155,000 | 0.103 | ||||
05/06/2024 | 0.222 | 380.800 | 0 | 155,000 | 0.103 | ||||
04/06/2024 | 0.216 | 377.400 | 0 | 155,000 | 0.103 | ||||
03/06/2024 | 0.210 | 375.000 | 0 | 155,000 | 0.103 | ||||
31/05/2024 | 0.187 | 359.800 | 0 | 155,000 | 0.103 | ||||
30/05/2024 | 0.201 | 368.000 | 0 | 155,000 | 0.103 | ||||
29/05/2024 | 0.207 | 371.000 | 0 | 155,000 | 0.103 | ||||
28/05/2024 | 0.223 | 380.200 | 0 | 155,000 | 0.103 | ||||
27/05/2024 | 0.218 | 377.400 | 0 | 155,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |