Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52415 SG#LIAUTRC2512A (R BULL)
Nominal 
0.045 -0.001 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 99.150 | 3,550,000 | 1,920,000 | 1.920 | 2,025,000 | 0.051 | 1,175,000 | 0.049 |
| 01/11/2024 | 0.044 | 97.100 | 3,450,000 | 2,770,000 | 2.770 | 260,000 | 0.041 | 2,630,000 | 0.044 |
| 31/10/2024 | 0.065 | 107.400 | 0 | 400,000 | 0.400 | ||||
| 30/10/2024 | 0.068 | 108.600 | 15,000 | 400,000 | 0.400 | 15,000 | 0.069 | ||
| 29/10/2024 | 0.074 | 111.400 | 0 | 385,000 | 0.385 | ||||
| 28/10/2024 | 0.074 | 112.200 | 0 | 385,000 | 0.385 | ||||
| 25/10/2024 | 0.073 | 111.200 | 400,000 | 385,000 | 0.385 | 400,000 | 0.073 | ||
| 24/10/2024 | 0.063 | 105.800 | 10,000 | 785,000 | 0.785 | 10,000 | 0.064 | ||
| 23/10/2024 | 0.063 | 107.400 | 0 | 795,000 | 0.795 | ||||
| 22/10/2024 | 0.053 | 101.000 | 75,000 | 795,000 | 0.795 | 75,000 | 0.057 | ||
| 21/10/2024 | 0.042 | 96.200 | 10,000 | 870,000 | 0.870 | 10,000 | 0.049 | ||
| 18/10/2024 | 0.045 | 98.600 | 0 | 860,000 | 0.860 | ||||
| 17/10/2024 | 0.037 | 94.150 | 0 | 860,000 | 0.860 | ||||
| 16/10/2024 | 0.045 | 97.950 | 500,000 | 860,000 | 0.860 | 500,000 | 0.045 | ||
| 15/10/2024 | 0.046 | 98.550 | 895,000 | 1,360,000 | 1.360 | 100,000 | 0.060 | 795,000 | 0.050 |
| 14/10/2024 | 0.062 | 105.900 | 225,000 | 665,000 | 0.665 | 75,000 | 0.062 | 70,000 | 0.057 |
| 10/10/2024 | 0.064 | 107.000 | 4,610,000 | 670,000 | 0.670 | 3,255,000 | 0.061 | 935,000 | 0.064 |
| 09/10/2024 | 0.058 | 104.000 | 815,000 | 2,990,000 | 2.990 | ||||
| 08/10/2024 | 0.059 | 104.800 | 4,200,000 | 2,990,000 | 2.990 | 1,580,000 | 0.073 | ||
| 07/10/2024 | 0.093 | 120.300 | 1,460,000 | 1,410,000 | 1.410 | 1,210,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |