Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.074 | 3.800 | 0 | 1,140,000 | 1.425 | ||||
26/06/2024 | 0.075 | 3.820 | 150,000 | 1,140,000 | 1.425 | 150,000 | 0.077 | ||
25/06/2024 | 0.076 | 3.840 | 0 | 990,000 | 1.238 | ||||
24/06/2024 | 0.076 | 3.840 | 0 | 990,000 | 1.238 | ||||
21/06/2024 | 0.073 | 3.800 | 140,000 | 990,000 | 1.238 | 140,000 | 0.073 | ||
20/06/2024 | 0.082 | 3.890 | 400,000 | 1,130,000 | 1.412 | 200,000 | 0.082 | 200,000 | 0.086 |
19/06/2024 | 0.085 | 3.920 | 800,000 | 1,130,000 | 1.412 | 400,000 | 0.084 | 400,000 | 0.079 |
18/06/2024 | 0.075 | 3.800 | 0 | 1,130,000 | 1.412 | ||||
17/06/2024 | 0.071 | 3.780 | 0 | 1,130,000 | 1.412 | ||||
14/06/2024 | 0.070 | 3.740 | 0 | 1,130,000 | 1.412 | ||||
13/06/2024 | 0.067 | 3.730 | 0 | 1,130,000 | 1.412 | ||||
12/06/2024 | 0.065 | 3.700 | 20,000 | 1,130,000 | 1.412 | 20,000 | 0.060 | ||
11/06/2024 | 0.068 | 3.720 | 0 | 1,150,000 | 1.438 | ||||
07/06/2024 | 0.072 | 3.790 | 0 | 1,150,000 | 1.438 | ||||
06/06/2024 | 0.070 | 3.760 | 0 | 1,150,000 | 1.438 | ||||
05/06/2024 | 0.070 | 3.740 | 200,000 | 1,150,000 | 1.438 | 100,000 | 0.070 | 100,000 | 0.076 |
04/06/2024 | 0.068 | 3.720 | 0 | 1,150,000 | 1.438 | ||||
03/06/2024 | 0.068 | 3.730 | 0 | 1,150,000 | 1.438 | ||||
31/05/2024 | 0.064 | 3.700 | 280,000 | 1,150,000 | 1.438 | 280,000 | 0.071 | ||
30/05/2024 | 0.067 | 3.710 | 0 | 1,430,000 | 1.787 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |