Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.250 | 380.400 | 0 | 1,060,000 | 1.767 | ||||
21/06/2024 | 0.255 | 381.400 | 0 | 1,060,000 | 1.767 | ||||
20/06/2024 | 0.265 | 387.600 | 0 | 1,060,000 | 1.767 | ||||
19/06/2024 | 0.265 | 389.000 | 0 | 1,060,000 | 1.767 | ||||
18/06/2024 | 0.243 | 377.000 | 0 | 1,060,000 | 1.767 | ||||
17/06/2024 | 0.249 | 381.200 | 0 | 1,060,000 | 1.767 | ||||
14/06/2024 | 0.247 | 379.800 | 0 | 1,060,000 | 1.767 | ||||
13/06/2024 | 0.247 | 379.800 | 0 | 1,060,000 | 1.767 | ||||
12/06/2024 | 0.228 | 370.800 | 0 | 1,060,000 | 1.767 | ||||
11/06/2024 | 0.235 | 373.800 | 0 | 1,060,000 | 1.767 | ||||
07/06/2024 | 0.235 | 374.800 | 0 | 1,060,000 | 1.767 | ||||
06/06/2024 | 0.248 | 381.600 | 0 | 1,060,000 | 1.767 | ||||
05/06/2024 | 0.248 | 380.800 | 135,000 | 1,060,000 | 1.767 | 100,000 | 0.255 | ||
04/06/2024 | 0.242 | 377.400 | 435,000 | 1,160,000 | 1.933 | 130,000 | 0.240 | ||
03/06/2024 | 0.234 | 375.000 | 180,000 | 1,030,000 | 1.717 | 180,000 | 0.234 | ||
31/05/2024 | 0.209 | 359.800 | 40,000 | 1,210,000 | 2.017 | 15,000 | 0.235 | ||
30/05/2024 | 0.223 | 368.000 | 555,000 | 1,225,000 | 2.042 | 330,000 | 0.227 | ||
29/05/2024 | 0.229 | 371.000 | 405,000 | 895,000 | 1.492 | 120,000 | 0.228 | 285,000 | 0.235 |
28/05/2024 | 0.249 | 380.200 | 135,000 | 730,000 | 1.217 | 120,000 | 0.249 | ||
27/05/2024 | 0.241 | 377.400 | 1,960,000 | 850,000 | 1.417 | 880,000 | 0.231 | 845,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |