Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.610 | 22.700 | 0 | 18,000 | 0.045 | ||||
24/06/2024 | 0.610 | 22.550 | 10,000 | 18,000 | 0.045 | 10,000 | 0.670 | ||
21/06/2024 | 0.630 | 22.750 | 0 | 8,000 | 0.020 | ||||
20/06/2024 | 0.670 | 23.500 | 68,000 | 8,000 | 0.020 | 68,000 | 0.690 | ||
19/06/2024 | 0.590 | 22.700 | 0 | 76,000 | 0.190 | ||||
18/06/2024 | 0.480 | 21.450 | 30,000 | 76,000 | 0.190 | 15,000 | 0.480 | 15,000 | 0.485 |
17/06/2024 | 0.480 | 21.100 | 0 | 76,000 | 0.190 | ||||
14/06/2024 | 0.480 | 21.300 | 0 | 76,000 | 0.190 | ||||
13/06/2024 | 0.480 | 21.400 | 0 | 76,000 | 0.190 | ||||
12/06/2024 | 0.480 | 21.140 | 8,000 | 76,000 | 0.190 | 8,000 | 0.490 | ||
11/06/2024 | 0.430 | 20.640 | 170,000 | 68,000 | 0.170 | 170,000 | 0.400 | ||
07/06/2024 | 0.405 | 20.590 | 0 | 238,000 | 0.595 | ||||
06/06/2024 | 0.405 | 20.440 | 0 | 238,000 | 0.595 | ||||
05/06/2024 | 0.340 | 19.640 | 0 | 238,000 | 0.595 | ||||
04/06/2024 | 0.365 | 19.990 | 11,000 | 238,000 | 0.595 | 11,000 | 0.365 | ||
03/06/2024 | 0.415 | 20.390 | 51,000 | 249,000 | 0.622 | 51,000 | 0.457 | ||
31/05/2024 | 0.375 | 20.240 | 0 | 300,000 | 0.750 | ||||
30/05/2024 | 0.355 | 19.790 | 50,000 | 300,000 | 0.750 | 50,000 | 0.365 | ||
29/05/2024 | 0.400 | 20.290 | 13,000 | 250,000 | 0.625 | 13,000 | 0.400 | ||
28/05/2024 | 0.365 | 19.940 | 20,000 | 263,000 | 0.658 | 20,000 | 0.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |